Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00055000 | 2024-03-14 1:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 289.26% |
BEAM240816C00055000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 109.67% |
BEAM241220C00055000 | 2024-05-01 12:53PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |