Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00060000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 386.52% |
BEAM241018C00060000 | 2024-03-21 10:27AM EDT | 2024-10-18 | 2.10 | 0.15 | 1.25 | 0.00 | - | 2 | 4 | 95.21% |
BEAM241220C00060000 | 2024-05-03 3:12PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |