Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00065000 | 2024-03-19 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 52 | 410.35% |
BEAM240816C00065000 | 2024-02-29 10:31AM EDT | 2024-08-16 | 4.30 | 0.15 | 2.85 | 0.00 | - | - | 12 | 156.01% |
BEAM241220C00065000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 0.55 | 0.25 | 1.35 | 0.00 | - | 49 | 62 | 89.01% |