Italia markets close in 33 minutes
FTSE MIB
33.907,97 -388,34 (-1,13%) Dow Jones
38.255,67 -130,42 (-0,34%) Nasdaq
15.923,83 -59,25 (-0,37%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,36 -1,27 (-1,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 69.02% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 9.30 | 10.20 | 0.00 | - | 1 | 0 | 50.00% |
| BECN240517C00095000 | 2024-04-29 11:17AM EDT | 95.00 | 5.91 | 5.60 | 6.50 | 0.00 | - | 5 | 58 | 48.24% |
| BECN240517C00100000 | 2024-04-25 10:46AM EDT | 100.00 | 2.10 | 2.85 | 3.30 | 0.00 | - | 1 | 385 | 42.46% |
| BECN240517C00105000 | 2024-04-29 11:50AM EDT | 105.00 | 1.27 | 1.15 | 1.50 | 0.00 | - | 4 | 105 | 41.36% |
| BECN240517C00110000 | 2024-04-08 11:32AM EDT | 110.00 | 1.85 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 42.19% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.05% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 108.84% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.88% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 139.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 112.35% |
| BECN240517P00085000 | 2024-04-30 10:37AM EDT | 85.00 | 0.40 | 0.25 | 1.90 | -0.25 | -38.46% | 23 | 1 | 67.07% |
| BECN240517P00090000 | 2024-04-05 10:38AM EDT | 90.00 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 47.88% |
| BECN240517P00095000 | 2024-04-26 2:33PM EDT | 95.00 | 1.90 | 0.75 | 2.20 | 0.00 | - | 3 | 3 | 45.46% |
| BECN240517P00100000 | 2024-04-11 11:10AM EDT | 100.00 | 5.12 | 3.90 | 4.30 | 0.00 | - | 5 | 9 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.