Italia markets open in 7 hours 16 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.756,88 +4.742,22 (+7,77%) CMC Crypto 200
1.510,13 +155,72 (+11,50%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 11.40 | 11.60 | 16.20 | +2.24 | +24.45% | 1 | 5 | 72.51% |
| BECN240621C00090000 | 2024-05-08 3:14PM EDT | 90.00 | 5.30 | 6.60 | 11.10 | 0.00 | - | - | 5 | 54.80% |
| BECN240621C00092500 | 2024-05-13 2:14PM EDT | 92.50 | 3.90 | 4.70 | 9.40 | 0.00 | - | 4 | 4 | 53.88% |
| BECN240621C00095000 | 2024-05-20 12:42PM EDT | 95.00 | 5.00 | 4.70 | 7.40 | +1.60 | +47.06% | 2 | 8 | 49.02% |
| BECN240621C00097500 | 2024-05-20 3:22PM EDT | 97.50 | 3.45 | 3.20 | 4.20 | +1.20 | +53.33% | 5 | 30 | 32.86% |
| BECN240621C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 2.00 | 2.00 | 2.50 | 0.00 | - | 104 | 129 | 28.08% |
| BECN240621C00105000 | 2024-05-20 12:22PM EDT | 105.00 | 0.93 | 0.65 | 1.00 | -0.37 | -28.46% | 28 | 1,309 | 27.66% |
| BECN240621C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 53.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621P00080000 | 2024-05-17 10:32AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 80.96% |
| BECN240621P00085000 | 2024-05-17 1:31PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.14% |
| BECN240621P00090000 | 2024-05-13 2:48PM EDT | 90.00 | 1.45 | 0.15 | 2.90 | 0.00 | - | 1 | 1 | 54.49% |
| BECN240621P00092500 | 2024-05-15 3:14PM EDT | 92.50 | 0.95 | 0.75 | 1.05 | 0.00 | - | 14 | 14 | 27.05% |
| BECN240621P00095000 | 2024-05-15 3:59PM EDT | 95.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 6 | 13 | 25.64% |
| BECN240621P00097500 | 2024-05-16 12:32PM EDT | 97.50 | 3.50 | 1.10 | 3.10 | 0.00 | - | 1 | 3 | 29.20% |
| BECN240621P00100000 | 2024-05-01 3:51PM EDT | 100.00 | 5.79 | 3.30 | 3.90 | 0.00 | - | - | 1 | 24.35% |
© 2024 Yahoo. Tutti i diritti riservati.