Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
27.62 | 0.00 | - | 15 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 1 |
11.10 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
10.34 | 0.00 | - | 3 | 19 | 85.00 | 2.80 | 0.00 | - | 5 | 32 |
17.50 | 0.00 | - | 4 | 5 | 90.00 | 10.50 | 0.00 | - | 1 | 1 |
13.30 | 0.00 | - | 2 | 11 | 95.00 | 10.89 | 0.00 | - | 1 | 5 |
11.20 | 0.00 | - | 2 | 125 | 100.00 | 10.05 | 0.00 | - | - | 5 |
4.90 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
1.55 | 0.00 | - | 4 | 3 | 120.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
2.30 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |