Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN240719P00045000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BECN241018P00045000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 63.77% |
BECN241115P00045000 | 2024-01-25 10:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.93% |