Italia markets close in 2 hours 27 minutes
FTSE MIB
35.397,60 -12,53 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,75 +0,52 (+0,66%) Bitcoin EUR
61.231,41 +331,03 (+0,54%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00100000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| BECN240621C00100000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 129 | 3.13% |
| BECN240719C00100000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 3.13% |
| BECN241018C00100000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| BECN241115C00100000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00100000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BECN240621P00100000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BECN240719P00100000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BECN241018P00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 2024-11-15 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.