Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00105000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 106 | 276.86% |
BECN240621C00105000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 1.30 | 0.35 | 1.00 | +0.50 | +62.50% | 7 | 1,306 | 31.49% |
BECN240719C00105000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.30 | 0.90 | 1.55 | -1.89 | -59.25% | 1 | 83 | 28.21% |
BECN241018C00105000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 4.90 | 3.60 | 4.60 | 0.00 | - | 11 | 0 | 31.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN241018P00105000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 10.50 | 10.00 | 12.10 | 0.00 | - | 1 | 0 | 25.75% |