Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BECN240719C00110000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BECN241018C00110000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BECN241115C00110000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |