Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00120000 | 2024-03-19 9:55AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 454.10% |
BECN240719C00120000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 32 | 42 | 56.76% |
BECN241018C00120000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 48.50% |
BECN241115C00120000 | 2024-02-28 4:11PM EDT | 2024-11-15 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 45.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN241018P00120000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 26.00 | 21.50 | 26.00 | 0.00 | - | - | 0 | 34.91% |