Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00125000 | 2024-03-26 2:16PM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 508.20% |
BECN240719C00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 45.31% |
BECN241018C00125000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 50.90% |
BECN241115C00125000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.25 | 0.40 | 4.50 | 0.00 | - | 1 | 13 | 47.75% |