Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.940,70 +71,32 (+0,18%) Nasdaq
16.684,95 -13,37 (-0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,92 +0,69 (+0,87%) Bitcoin EUR
61.455,37 +1.911,73 (+3,21%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 14.20 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 212.89% |
| BECN240621C00085000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 9.16 | 9.40 | 13.30 | 0.00 | - | - | 5 | 62.29% |
| BECN240719C00085000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 67.07% |
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 2024-10-18 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 52.35% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 2024-11-15 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 25.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00085000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 298 | 331.74% |
| BECN240719P00085000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 1.00 | 0.25 | 1.55 | 0.00 | - | 33 | 116 | 34.11% |
| BECN241115P00085000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 3.17 | 2.60 | 3.60 | +0.27 | +9.31% | 2 | 43 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.