Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.932,70 +63,32 (+0,16%) Nasdaq
16.694,09 -4,23 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,56 +0,33 (+0,42%) Bitcoin EUR
61.637,12 +1.723,85 (+2,88%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 2024-05-17 | 10.71 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 271.58% |
| BECN240621C00090000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 5.30 | 5.70 | 7.40 | 0.00 | - | - | 5 | 35.65% |
| BECN240719C00090000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 11.10 | 6.80 | 9.00 | 0.00 | - | 1 | 10 | 38.12% |
| BECN241115C00090000 | 2024-03-20 2:02PM EDT | 2024-11-15 | 13.30 | 10.70 | 15.40 | 0.00 | - | 2 | 7 | 47.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00090000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 16 | 50 | 238.48% |
| BECN240621P00090000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 1.45 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 26.54% |
| BECN240719P00090000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 1.30 | 1.45 | 1.90 | 0.00 | - | 14 | 101 | 26.15% |
| BECN241018P00090000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 4.40 | 3.60 | 4.60 | 0.00 | - | - | 1 | 29.00% |
| BECN241115P00090000 | 2024-01-10 4:53PM EDT | 2024-11-15 | 10.50 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 55.16% |
© 2024 Yahoo. Tutti i diritti riservati.