Italia markets open in 6 hours 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.607,48 -312,78 (-0,80%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.121,63 -745,68 (-1,23%) CMC Crypto 200
1.375,89 -18,15 (-1,30%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00095000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 4.40 | 0.00 | 4.80 | 0.00 | - | 4 | 58 | 89.45% |
| BECN240621C00095000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 3.35 | 3.60 | 4.60 | 0.00 | - | 12 | 6 | 33.55% |
| BECN240719C00095000 | 2024-05-15 11:15AM EDT | 2024-07-19 | 7.70 | 4.70 | 5.90 | 0.00 | - | 1 | 9 | 33.35% |
| BECN241018C00095000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 11.90 | 9.10 | 11.40 | 0.00 | - | 7 | 0 | 43.74% |
| BECN241115C00095000 | 2024-04-30 2:40PM EDT | 2024-11-15 | 13.30 | 8.60 | 11.20 | 0.00 | - | 2 | 11 | 39.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00095000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 3.07 | 0.05 | 2.85 | 0.00 | - | 2 | 276 | 98.24% |
| BECN240621P00095000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.30 | 2.05 | 2.85 | 0.00 | - | 6 | 13 | 28.25% |
| BECN240719P00095000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.25 | 2.75 | 3.70 | 0.00 | - | 12 | 58 | 26.56% |
| BECN241018P00095000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 6.20 | 4.50 | 6.30 | 0.00 | - | 1 | 2 | 27.60% |
| BECN241115P00095000 | 2024-02-27 12:50PM EDT | 2024-11-15 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 35.48% |
© 2024 Yahoo. Tutti i diritti riservati.