Italia markets close in 4 hours 18 minutes
FTSE MIB
33.784,88 +48,48 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
54.847,74 +652,81 (+1,20%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 533.59% |
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 0.00% |
| BEEM240517C00007500 | 2024-05-01 3:10PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 25.00% |
| BEEM240517C00010000 | 2024-05-02 2:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 50.00% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 207.81% |
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 514.84% |
| BEEM240517P00005000 | 2024-05-01 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 258.20% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 285.94% |
© 2024 Yahoo. Tutti i diritti riservati.