Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2.50 | 3.13 | 2.95 | 4.80 | 0.00 | - | 1 | 7 | 254.30% |
| BEEM240816C00005000 | 2024-05-31 11:38AM EDT | 5.00 | 1.30 | 1.15 | 2.30 | -0.05 | -3.70% | 28 | 247 | 130.66% |
| BEEM240816C00007500 | 2024-05-31 1:17PM EDT | 7.50 | 0.40 | 0.30 | 0.55 | +0.04 | +11.11% | 97 | 411 | 87.89% |
| BEEM240816C00010000 | 2024-05-31 2:55PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 476 | 87.50% |
| BEEM240816C00012500 | 2024-05-30 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 124.61% |
| BEEM240816C00015000 | 2024-05-31 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 96.88% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816P00005000 | 2024-05-22 10:46AM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 124 | 60.55% |
| BEEM240816P00007500 | 2024-05-29 2:50PM EDT | 7.50 | 1.90 | 1.15 | 2.10 | 0.00 | - | 2 | 62 | 87.50% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 10.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 0.00% |
| BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 12.50 | 6.40 | 5.40 | 7.50 | 0.00 | - | - | 50 | 198.44% |
| BEEM240816P00015000 | 2024-04-30 1:41PM EDT | 15.00 | 8.70 | 8.70 | 10.10 | 0.00 | - | - | 94 | 146.88% |
© 2024 Yahoo. Tutti i diritti riservati.