Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM241115C00002500 | 2024-06-13 12:50PM EDT | 2.50 | 3.20 | 3.00 | 3.80 | 0.00 | - | 3 | 15 | 83.59% |
BEEM241115C00005000 | 2024-06-11 2:15PM EDT | 5.00 | 1.35 | 1.25 | 1.60 | 0.00 | - | 2 | 75 | 67.77% |
BEEM241115C00007500 | 2024-06-11 11:05AM EDT | 7.50 | 0.35 | 0.05 | 0.85 | -0.15 | -30.00% | 1 | 418 | 63.48% |
BEEM241115C00010000 | 2024-06-12 9:52AM EDT | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 70 | 495 | 72.85% |
BEEM241115C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 321 | 78.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM241115P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.75 | 0.45 | 0.95 | -0.15 | -16.67% | 1 | 347 | 77.44% |
BEEM241115P00007500 | 2024-06-03 2:08PM EDT | 7.50 | 2.50 | 1.15 | 2.60 | 0.00 | - | 6 | 105 | 97.46% |
BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 10.00 | 4.33 | 4.00 | 4.50 | 0.00 | - | - | 10 | 58.40% |
BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 12.50 | 6.61 | 5.80 | 7.10 | 0.00 | - | 10 | 30 | 111.91% |