Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621C00012500 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 59 | 50.00% |
BEEM240719C00012500 | 2024-05-29 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
BEEM240816C00012500 | 2024-06-06 12:15PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
BEEM241115C00012500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 2024-08-16 | 6.40 | 5.40 | 7.50 | 0.00 | - | - | 50 | 174.41% |
BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 2024-11-15 | 6.61 | 5.80 | 7.10 | 0.00 | - | 10 | 30 | 0.00% |