Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621C00005000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
BEEM240719C00005000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BEEM240816C00005000 | 2024-06-17 1:30PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
BEEM241115C00005000 | 2024-06-18 11:49AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621P00005000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
BEEM240816P00005000 | 2024-05-22 10:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
BEEM241115P00005000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 3.13% |