Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00007500 | 2024-05-16 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,498 | 256.25% |
BEEM240621C00007500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 110 | 230 | 84.38% |
BEEM240816C00007500 | 2024-05-17 2:34PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.70 | -0.15 | -27.27% | 7 | 337 | 75.78% |
BEEM241115C00007500 | 2024-05-15 3:56PM EDT | 2024-11-15 | 0.85 | 0.60 | 1.10 | 0.00 | - | 75 | 350 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00007500 | 2024-05-17 9:38AM EDT | 2024-05-17 | 1.10 | 0.55 | 1.70 | -0.20 | -15.38% | 6 | 185 | 584.38% |
BEEM240621P00007500 | 2024-05-13 11:13AM EDT | 2024-06-21 | 1.40 | 0.65 | 2.35 | 0.00 | - | 2 | 13 | 64.06% |
BEEM240816P00007500 | 2024-05-14 10:06AM EDT | 2024-08-16 | 1.70 | 1.65 | 2.05 | 0.00 | - | 2 | 56 | 74.51% |
BEEM241115P00007500 | 2024-05-13 3:40PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.50 | 0.00 | - | 28 | 79 | 81.05% |