Italia markets close in 5 hours 43 minutes
FTSE MIB
34.336,15 -323,40 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115C00002500 | 2023-12-22 11:54AM EDT | 2.50 | 13.20 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE241115C00007500 | 2023-12-22 12:56PM EDT | 7.50 | 8.65 | 7.35 | 9.50 | 0.00 | - | 2 | 2 | 57.03% |
| BEKE241115C00009000 | 2024-04-03 2:18PM EDT | 9.00 | 5.55 | 7.30 | 9.65 | 0.00 | - | 9 | 11 | 85.84% |
| BEKE241115C00010000 | 2024-05-02 2:57PM EDT | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 11.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE241115C00012500 | 2024-05-16 10:07AM EDT | 12.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 14.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BEKE241115C00016000 | 2024-05-23 1:34PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE241115C00017500 | 2024-05-23 11:38AM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BEKE241115C00020000 | 2024-05-28 2:18PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BEKE241115C00022500 | 2024-05-16 1:33PM EDT | 22.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BEKE241115C00025000 | 2024-05-28 1:30PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BEKE241115C00026000 | 2024-05-21 10:31AM EDT | 26.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE241115C00027000 | 2024-05-17 10:58AM EDT | 27.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BEKE241115C00030000 | 2024-05-23 9:38AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115P00005000 | 2024-01-23 1:25PM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 135.74% |
| BEKE241115P00007500 | 2024-04-09 2:51PM EDT | 7.50 | 0.09 | 0.00 | 0.38 | 0.00 | - | 32 | 41 | 81.05% |
| BEKE241115P00010000 | 2024-05-14 12:00PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BEKE241115P00011000 | 2024-05-22 11:55AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 12.50% |
| BEKE241115P00012500 | 2024-05-28 2:57PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
| BEKE241115P00014000 | 2024-05-15 2:59PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| BEKE241115P00015000 | 2024-05-21 10:52AM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEKE241115P00016000 | 2024-05-24 10:29AM EDT | 16.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BEKE241115P00017500 | 2024-05-24 2:49PM EDT | 17.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BEKE241115P00020000 | 2024-05-21 2:03PM EDT | 20.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BEKE241115P00022500 | 2024-05-21 1:10PM EDT | 22.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE241115P00025000 | 2023-11-03 10:47AM EDT | 25.00 | 10.20 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 81.49% |
| BEKE241115P00030000 | 2024-03-26 10:16AM EDT | 30.00 | 16.15 | 16.25 | 17.75 | 0.00 | - | 1 | 0 | 151.05% |
© 2024 Yahoo. Tutti i diritti riservati.