Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.933,49 +117,57 (+0,31%) Nasdaq
15.625,62 -32,20 (-0,21%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.909,13 -2.557,56 (-4,53%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 1.81 | 3.10 | 0.00 | - | 1 | 1 | 205.47% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 2.31 | 2.82 | 0.00 | - | 1 | 50 | 163.28% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 1.80 | 2.09 | 0.00 | - | 6 | 33 | 145.31% |
| BEKE240503C00013500 | 2024-04-29 1:18PM EDT | 13.50 | 1.93 | 1.38 | 1.79 | 0.00 | - | 4 | 2,340 | 115.63% |
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.90 | 0.08 | 1.42 | -0.20 | -18.18% | 50 | 2,270 | 164.45% |
| BEKE240503C00014500 | 2024-04-30 9:31AM EDT | 14.50 | 1.23 | 0.47 | 0.83 | 0.00 | - | 14 | 328 | 71.48% |
| BEKE240503C00015000 | 2024-05-01 10:21AM EDT | 15.00 | 0.24 | 0.17 | 0.20 | -0.07 | -22.58% | 9 | 3,134 | 41.02% |
| BEKE240503C00015500 | 2024-05-01 1:18PM EDT | 15.50 | 0.06 | 0.06 | 0.08 | -0.09 | -60.00% | 6 | 3,445 | 48.83% |
| BEKE240503C00016000 | 2024-04-30 10:55AM EDT | 16.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 4 | 2,110 | 54.69% |
| BEKE240503C00016500 | 2024-04-30 9:44AM EDT | 16.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 151 | 772 | 169.53% |
| BEKE240503C00017500 | 2024-04-30 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 215.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 271.88% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 40 | 319.53% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 156.25% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 1.93 | 0.00 | - | 1,691 | 1,771 | 396.09% |
| BEKE240503P00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.03 | 0.00 | 1.43 | 0.00 | - | 20 | 64 | 296.88% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 665 | 65.63% |
| BEKE240503P00014000 | 2024-04-30 10:14AM EDT | 14.00 | 0.07 | 0.01 | 0.20 | +0.06 | +600.00% | 5 | 389 | 80.47% |
| BEKE240503P00014500 | 2024-04-30 2:46PM EDT | 14.50 | 0.04 | 0.05 | 0.08 | 0.00 | - | 300 | 1,648 | 45.31% |
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 0.20 | 0.22 | 0.25 | 0.00 | - | 2 | 3,371 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.