Italia markets closed

Bellini Nautica S.p.A. (BELL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8000+0,2600 (+10,24%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,52002,80002,52002,80002,800060.000
13 giu 20242,48002,54002,40002,54002,540024.000
12 giu 20242,60002,60002,48002,54002,540037.000
11 giu 20242,44002,58002,40002,58002,580041.500
10 giu 20242,48002,48002,32002,44002,440019.000
07 giu 20242,30002,38002,26002,38002,380014.000
06 giu 20242,26002,38002,22002,28002,280069.500
05 giu 20242,20002,28002,20002,26002,260036.500
04 giu 20242,16002,24002,12002,18002,180026.500
03 giu 20242,22002,22002,08002,14002,140044.500
31 mag 20242,20002,20002,20002,20002,20003.500
30 mag 20242,14002,20002,14002,20002,200013.000
29 mag 20242,30002,30002,16002,18002,180047.000
28 mag 20242,16002,28002,16002,24002,240031.500
27 mag 20242,14002,16002,00002,14002,140084.000
24 mag 20242,14002,22002,08002,12002,120034.500
23 mag 20242,06002,26001,97002,20002,2000116.500
22 mag 20241,81002,02001,80002,02002,0200109.000
21 mag 20241,65001,78001,65001,73001,730033.000
20 mag 20241,62001,65001,62001,65001,65001.000
17 mag 20241,62001,65001,62001,62001,62002.500
16 mag 20241,61001,65001,60001,61001,61007.500
15 mag 20241,61001,64001,61001,64001,64005.000
14 mag 20241,61001,61001,61001,61001,61001.000
13 mag 20241,66001,66001,66001,66001,6600-
10 mag 20241,66001,66001,66001,66001,6600500
09 mag 20241,63001,63001,63001,63001,63001.000
08 mag 20241,63001,67001,63001,63001,63006.000
07 mag 20241,60001,65001,60001,65001,65002.000
06 mag 20241,65001,65001,65001,65001,6500500
03 mag 20241,60001,65001,59001,65001,65006.500
02 mag 20241,60001,60001,53001,59001,59005.500
30 apr 20241,69001,73001,61001,64001,640016.500
29 apr 20241,60001,66001,60001,66001,660013.000
26 apr 20241,62001,62001,62001,62001,6200500
25 apr 20241,63001,63001,54001,60001,60007.000
24 apr 20241,62001,62001,55001,55001,550039.000
23 apr 20241,65001,67001,58001,67001,67004.000
22 apr 20241,71001,71001,71001,71001,7100-
19 apr 20241,71001,71001,71001,71001,7100500
18 apr 20241,70001,70001,70001,70001,7000-
17 apr 20241,66001,70001,66001,70001,70003.000
16 apr 20241,68001,68001,60001,65001,650012.000
15 apr 20241,74001,74001,65001,67001,67009.500
12 apr 20241,79001,80001,79001,80001,80001.000
11 apr 20241,80001,80001,69001,77001,770010.500
10 apr 20241,78001,78001,78001,78001,78004.000
09 apr 20241,71001,78001,71001,78001,78003.500
08 apr 20241,77001,77001,74001,74001,74001.500
05 apr 20241,78001,78001,78001,78001,7800500
04 apr 20241,75001,79001,74001,78001,78003.500
03 apr 20241,79001,79001,75001,78001,78004.000
02 apr 20241,80001,80001,74001,76001,76005.500
28 mar 20241,74001,77001,70001,76001,76006.500
27 mar 20241,84001,84001,67001,74001,740018.000
26 mar 20241,86001,86001,77001,77001,770013.000
25 mar 20241,74001,79001,71001,78001,780022.500
22 mar 20241,83001,87001,72001,74001,740039.000
21 mar 20241,73001,79001,72001,72001,72006.500
20 mar 20241,71001,80001,67001,80001,80002.500
19 mar 20241,75001,75001,68001,68001,68002.000
18 mar 20241,72001,72001,68001,72001,72002.500
15 mar 20241,73001,73001,66001,69001,69007.500
14 mar 20241,73001,75001,70001,70001,70003.500
13 mar 20241,71001,74001,68001,68001,680010.000
12 mar 20241,71001,71001,66001,69001,69004.000
11 mar 20241,68001,72001,65001,70001,70009.500
08 mar 20241,71001,71001,65001,66001,660022.000
07 mar 20241,78001,78001,67001,67001,670019.500
06 mar 20241,76001,76001,71001,71001,710011.000
05 mar 20241,92001,92001,72001,74001,740027.000
04 mar 20241,82001,86001,77001,81001,810020.500
01 mar 20241,85001,92001,74001,78001,780051.500
29 feb 20241,90001,90001,77001,83001,830068.000
28 feb 20241,81001,86001,76001,86001,860043.500
27 feb 20241,70001,85001,67001,74001,740045.000
26 feb 20241,60001,66001,60001,66001,660017.000
23 feb 20241,55001,64001,55001,61001,610018.500
22 feb 20241,55001,58001,54001,58001,580081.500
21 feb 20241,55001,59001,54001,56001,560015.000
20 feb 20241,58001,60001,58001,60001,60003.500
19 feb 20241,54001,58001,54001,58001,580016.500
16 feb 20241,46001,52001,44001,52001,520037.500
15 feb 20241,42001,44001,35001,35001,350022.000
14 feb 20241,47001,47001,45001,45001,45007.500
13 feb 20241,50001,51001,48001,48001,480067.500
12 feb 20241,52001,54001,52001,54001,54003.500
09 feb 20241,50001,50001,47001,50001,500039.500
08 feb 20241,47001,51001,47001,50001,500021.500
07 feb 20241,49001,53001,48001,51001,51009.500
06 feb 20241,52001,53001,51001,51001,510018.500
05 feb 20241,59001,60001,59001,60001,60002.000
02 feb 20241,56001,56001,55001,55001,550047.500
01 feb 20241,53001,57001,53001,55001,550024.000
31 gen 20241,56001,56001,56001,56001,5600-
30 gen 20241,56001,56001,56001,56001,560046.500
29 gen 20241,57001,57001,56001,56001,560023.000
26 gen 20241,57001,57001,55001,56001,56002.000
25 gen 20241,58001,58001,55001,55001,550086.000
24 gen 20241,57001,59001,55001,59001,590045.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...