Italia markets close in 7 hours 7 minutes

Brandes Emerging Markets Value A (BEMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,96-0,04 (-0,44%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20248,968,968,968,968,96-
21 mag 20249,009,009,009,009,00-
20 mag 20249,089,089,089,089,08-
17 mag 20249,059,059,059,059,05-
16 mag 20249,059,059,059,059,05-
15 mag 20248,988,988,988,988,98-
14 mag 20248,908,908,908,908,90-
13 mag 20248,878,878,878,878,87-
10 mag 20248,768,768,768,768,76-
09 mag 20248,768,768,768,768,76-
08 mag 20248,728,728,728,728,72-
07 mag 20248,748,748,748,748,74-
06 mag 20248,818,818,818,818,81-
03 mag 20248,788,788,788,788,78-
02 mag 20248,688,688,688,688,68-
01 mag 20248,508,508,508,508,50-
30 apr 20248,498,498,498,498,49-
29 apr 20248,618,618,618,618,61-
26 apr 20248,538,538,538,538,53-
25 apr 20248,448,448,448,448,44-
24 apr 20248,428,428,428,428,42-
23 apr 20248,408,408,408,408,40-
22 apr 20248,358,358,358,358,35-
19 apr 20248,328,328,328,328,32-
18 apr 20248,328,328,328,328,32-
17 apr 20248,268,268,268,268,26-
16 apr 20248,268,268,268,268,26-
15 apr 20248,398,398,398,398,39-
12 apr 20248,648,648,648,648,64-
11 apr 20248,648,648,648,648,64-
10 apr 20248,648,648,648,648,64-
09 apr 20248,738,738,738,738,73-
08 apr 20248,678,678,678,678,67-
05 apr 20248,638,638,638,638,63-
04 apr 20248,638,638,638,638,63-
03 apr 20248,658,658,658,658,65-
02 apr 20248,658,658,658,658,65-
01 apr 20248,618,618,618,618,61-
28 mar 20248,568,568,568,568,56-
27 mar 20248,558,558,558,558,55-
26 mar 20248,538,538,538,538,53-
25 mar 20248,538,538,538,538,53-
22 mar 20248,588,588,588,588,58-
21 mar 20248,588,588,588,588,58-
20 mar 20248,568,568,568,568,56-
19 mar 20248,458,458,458,458,45-
18 mar 20248,478,478,478,478,47-
15 mar 20248,538,538,538,538,53-
14 mar 20248,538,538,538,538,53-
13 mar 20248,558,558,558,558,55-
12 mar 20248,558,558,558,558,55-
11 mar 20248,478,478,478,478,47-
08 mar 20248,468,468,468,468,46-
07 mar 20248,468,468,468,468,46-
06 mar 20248,448,448,448,448,44-
05 mar 20248,348,348,348,348,34-
04 mar 20248,408,408,408,408,40-
01 mar 20248,288,288,288,288,28-
29 feb 20248,288,288,288,288,28-
28 feb 20248,228,228,228,228,22-
27 feb 20248,328,328,328,328,32-
26 feb 20248,298,298,298,298,29-
23 feb 20248,308,308,308,308,30-
22 feb 20248,308,308,308,308,30-
21 feb 20248,228,228,228,228,22-
20 feb 20248,198,198,198,198,19-
16 feb 20248,118,118,118,118,11-
15 feb 20248,118,118,118,118,11-
14 feb 20248,058,058,058,058,05-
13 feb 20247,997,997,997,997,99-
12 feb 20248,088,088,088,088,08-
09 feb 20248,048,048,048,048,04-
08 feb 20248,058,058,058,058,05-
07 feb 20248,088,088,088,088,08-
06 feb 20248,088,088,088,088,08-
05 feb 20247,947,947,947,947,94-
02 feb 20247,977,977,977,977,97-
01 feb 20247,977,977,977,977,97-
31 gen 20247,877,877,877,877,87-
30 gen 20247,927,927,927,927,92-
29 gen 20247,997,997,997,997,99-
26 gen 20247,997,997,997,997,99-
25 gen 20247,997,997,997,997,99-
24 gen 20247,957,957,957,957,95-
23 gen 20247,887,887,887,887,88-
22 gen 20247,797,797,797,797,79-
19 gen 20247,827,827,827,827,82-
18 gen 20247,827,827,827,827,82-
17 gen 20247,767,767,767,767,76-
16 gen 20247,957,957,957,957,95-
12 gen 20248,078,078,078,078,07-
11 gen 20248,078,078,078,078,07-
10 gen 20248,048,048,048,048,04-
09 gen 20248,058,058,058,058,05-
08 gen 20248,138,138,138,138,13-
05 gen 20248,118,118,118,118,11-
04 gen 20248,118,118,118,118,11-
03 gen 20248,128,128,128,128,12-
02 gen 20248,178,178,178,178,17-
29 dic 20238,358,358,358,358,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...