Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.776,02 -127,29 (-0,21%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117C00017500 | 2024-06-12 3:50PM EDT | 17.50 | 5.37 | 4.50 | 6.60 | 0.00 | - | - | 2 | 68.56% |
| BEN250117C00020000 | 2024-06-14 11:26AM EDT | 20.00 | 2.69 | 2.70 | 2.85 | -0.21 | -7.24% | 5 | 23 | 27.93% |
| BEN250117C00022500 | 2024-06-14 3:07PM EDT | 22.50 | 1.40 | 1.35 | 1.50 | -0.13 | -8.50% | 15 | 88 | 26.73% |
| BEN250117C00025000 | 2024-06-14 10:01AM EDT | 25.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 22 | 160 | 25.27% |
| BEN250117C00027500 | 2024-06-13 10:02AM EDT | 27.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 131 | 25.98% |
| BEN250117C00030000 | 2024-06-14 1:58PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 12 | 208 | 29.10% |
| BEN250117C00032500 | 2024-05-20 2:34PM EDT | 32.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 34.28% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117P00015000 | 2024-05-29 9:50AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 38.09% |
| BEN250117P00017500 | 2024-06-07 3:04PM EDT | 17.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | 7 | 23 | 33.64% |
| BEN250117P00020000 | 2024-06-14 10:10AM EDT | 20.00 | 1.20 | 1.05 | 1.20 | +0.19 | +18.81% | 2 | 148 | 30.98% |
| BEN250117P00022500 | 2024-06-14 2:26PM EDT | 22.50 | 2.27 | 2.15 | 2.30 | +0.27 | +13.50% | 4 | 21 | 28.69% |
| BEN250117P00025000 | 2024-06-13 3:53PM EDT | 25.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 23 | 28.42% |
| BEN250117P00027500 | 2024-06-13 10:22AM EDT | 27.50 | 5.80 | 4.10 | 6.30 | 0.00 | - | 2 | 4 | 33.40% |
| BEN250117P00030000 | 2024-06-03 3:59PM EDT | 30.00 | 7.10 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.