Italia markets close in 4 hours 46 minutes
FTSE MIB
33.345,74 +158,85 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117C00015000 | 2024-06-18 2:11PM EDT | 15.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEN250117C00017500 | 2024-06-27 11:52AM EDT | 17.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEN250117C00020000 | 2024-06-27 1:34PM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEN250117C00022500 | 2024-06-27 9:32AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEN250117C00025000 | 2024-06-26 12:51PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BEN250117C00027500 | 2024-06-26 3:37PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BEN250117C00030000 | 2024-06-27 3:57PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEN250117C00032500 | 2024-05-20 2:34PM EDT | 32.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 32.91% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117P00012500 | 2024-06-14 9:38AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEN250117P00015000 | 2024-06-20 11:47AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BEN250117P00017500 | 2024-06-07 3:04PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BEN250117P00020000 | 2024-06-25 12:30PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BEN250117P00022500 | 2024-06-26 9:31AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BEN250117P00025000 | 2024-06-27 2:14PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEN250117P00027500 | 2024-06-13 10:22AM EDT | 27.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEN250117P00030000 | 2024-06-20 12:54PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.