Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.601,07
+3.397,66(+6,15%)

WisdomTree Energy Enhanced (BENE.L)

LSE - LSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

31,03

-1,17

(-3,63%)

Alla chiusura: 01:54PM BST

Periodo di tempo:

04 mag 2023 - 04 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	31,03	31,03	31,03	31,03	31,03	-
02 mag 2024	31,03	31,03	31,03	31,03	31,03	-
01 mag 2024	31,16	31,16	31,16	31,16	31,16	-
30 apr 2024	32,27	32,27	32,27	31,93	31,93	500
29 apr 2024	32,33	32,33	32,33	32,20	32,20	93
26 apr 2024	32,42	32,42	32,42	32,42	32,42	-
25 apr 2024	31,93	31,93	31,93	31,93	31,93	-
24 apr 2024	32,13	32,13	32,13	32,13	32,13	-
23 apr 2024	31,98	31,98	31,79	32,01	32,01	275
22 apr 2024	31,77	31,77	31,77	31,77	31,77	-
19 apr 2024	31,85	31,85	31,85	31,85	31,85	-
18 apr 2024	31,77	31,77	31,77	31,89	31,89	26
17 apr 2024	32,29	32,29	32,29	32,29	32,29	-
16 apr 2024	32,72	32,72	32,67	32,62	32,62	2
15 apr 2024	32,44	32,44	32,44	32,44	32,44	-
12 apr 2024	33,08	33,08	33,08	33,08	33,08	-
11 apr 2024	32,60	32,60	32,60	32,60	32,60	-
10 apr 2024	32,44	32,44	32,44	32,44	32,44	-
09 apr 2024	31,75	31,75	31,75	32,55	32,55	30
08 apr 2024	32,55	32,55	32,55	32,55	32,55	-
05 apr 2024	32,99	32,99	32,99	32,99	32,99	-
04 apr 2024	32,33	32,33	32,33	32,33	32,33	-
03 apr 2024	32,62	32,62	32,62	32,62	32,62	-
02 apr 2024	31,76	31,76	31,76	32,38	32,38	18
28 mar 2024	31,53	31,53	31,53	31,53	31,53	-
27 mar 2024	31,13	31,13	31,13	31,13	31,13	-
26 mar 2024	31,42	31,42	31,42	31,42	31,42	-
25 mar 2024	31,44	31,44	31,44	31,44	31,44	-
22 mar 2024	31,10	31,10	31,10	31,10	31,10	-
21 mar 2024	31,16	31,16	31,16	31,16	31,16	-
20 mar 2024	31,35	31,35	31,35	31,35	31,35	-
19 mar 2024	30,72	30,72	30,72	31,82	31,82	2
18 mar 2024	31,64	31,64	31,64	31,64	31,64	-
15 mar 2024	31,32	31,32	31,32	31,32	31,32	-
14 mar 2024	31,20	31,20	31,20	31,20	31,20	-
13 mar 2024	30,72	30,72	30,72	30,72	30,72	-
12 mar 2024	30,31	30,31	30,31	30,34	30,34	1.274
11 mar 2024	30,34	30,34	30,34	30,34	30,34	-
08 mar 2024	30,24	30,24	30,24	30,24	30,24	-
07 mar 2024	30,52	30,52	30,52	30,52	30,52	-
06 mar 2024	30,74	30,74	30,74	30,74	30,74	-
05 mar 2024	30,23	30,23	30,23	30,41	30,41	65
04 mar 2024	30,55	30,55	30,55	30,55	30,55	-
01 mar 2024	30,68	30,68	30,68	30,68	30,68	-
29 feb 2024	30,24	30,24	30,24	30,24	30,24	-
28 feb 2024	30,16	30,16	30,16	30,16	30,16	-
27 feb 2024	30,23	30,23	30,22	30,39	30,39	72
26 feb 2024	30,11	30,11	30,11	30,11	30,11	-
23 feb 2024	29,98	29,98	29,98	29,98	29,98	-
22 feb 2024	30,18	30,18	30,18	30,18	30,18	-
21 feb 2024	30,10	30,10	30,10	30,10	30,10	-
20 feb 2024	30,48	30,48	30,48	29,85	29,85	2
19 feb 2024	30,10	30,10	30,10	30,10	30,10	-
16 feb 2024	30,09	30,09	30,09	30,09	30,09	-
15 feb 2024	30,22	30,22	30,22	30,22	30,22	-
14 feb 2024	30,22	30,22	30,22	30,22	30,22	-
13 feb 2024	30,24	30,24	30,24	30,65	30,65	-
12 feb 2024	30,64	30,64	30,64	30,64	30,64	-
09 feb 2024	30,61	30,61	30,61	30,61	30,61	-
08 feb 2024	30,49	30,49	30,49	30,49	30,49	-
07 feb 2024	30,12	30,12	30,12	30,12	30,12	-
06 feb 2024	31,01	31,01	31,01	30,15	30,15	1
05 feb 2024	29,80	29,80	29,80	29,80	29,80	-
02 feb 2024	29,90	29,90	29,90	29,90	29,90	-
01 feb 2024	30,83	30,83	30,83	30,83	30,83	-
31 gen 2024	30,84	30,84	30,84	30,84	30,84	-
30 gen 2024	31,10	31,10	31,10	31,10	31,10	-
29 gen 2024	30,98	30,98	30,98	30,98	30,98	-
26 gen 2024	30,90	30,90	30,90	30,90	30,90	-
25 gen 2024	31,10	31,10	31,10	31,10	31,10	-
24 gen 2024	30,98	30,98	30,98	30,98	30,98	-
23 gen 2024	30,61	30,61	30,61	30,61	30,61	-
22 gen 2024	30,35	30,35	30,35	30,35	30,35	-
19 gen 2024	30,57	30,57	30,57	30,57	30,57	-
18 gen 2024	31,01	31,01	31,01	31,01	31,01	-
17 gen 2024	30,81	30,81	30,81	30,81	30,81	-
16 gen 2024	31,19	31,19	31,19	31,17	31,17	2
15 gen 2024	31,05	31,05	31,05	31,05	31,05	-
12 gen 2024	31,47	31,47	31,47	31,47	31,47	-
11 gen 2024	31,55	31,55	31,55	31,55	31,55	-
10 gen 2024	30,86	30,86	30,86	30,86	30,86	-
09 gen 2024	31,00	31,00	31,00	31,18	31,18	171
08 gen 2024	30,39	30,39	30,39	30,39	30,39	-
05 gen 2024	31,20	31,21	31,20	31,21	31,21	72
04 gen 2024	30,95	30,95	30,69	30,64	30,64	90
03 gen 2024	31,10	31,10	31,10	31,10	31,10	-
02 gen 2024	30,22	30,22	30,22	30,22	30,22	-
29 dic 2023	30,50	30,50	30,50	30,50	30,50	-
28 dic 2023	31,17	31,17	31,17	31,17	31,17	-
27 dic 2023	31,07	31,07	31,07	31,07	31,07	279
22 dic 2023	31,16	31,16	31,16	31,16	31,16	-
21 dic 2023	31,09	31,09	31,09	31,09	31,09	-
20 dic 2023	31,30	31,30	31,30	31,30	31,30	-
19 dic 2023	31,18	31,18	31,18	31,18	31,18	-
18 dic 2023	31,34	31,34	31,34	31,34	31,34	-
15 dic 2023	30,68	30,68	30,68	30,68	30,68	-
14 dic 2023	30,49	30,49	30,49	30,49	30,49	-
13 dic 2023	29,73	29,73	29,73	29,73	29,73	-
12 dic 2023	29,44	29,44	29,44	29,44	29,44	-
11 dic 2023	29,68	29,68	29,68	29,68	29,68	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR58.601,07+3.397,66(+6,15%)

WisdomTree Energy Enhanced (BENE.L)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
58.601,07
+3.397,66(+6,15%)