Italia markets closed

Brookfield Renewable Partners L.P. (BEP-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
38,10+1,65 (+4,53%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202437,0138,1036,8038,1038,10389.958
14 mag 202437,3537,5036,1836,4536,45289.600
13 mag 202438,3038,5537,3237,3537,35206.600
10 mag 202437,7638,6737,4938,1938,19624.700
09 mag 202436,8238,0936,7237,6837,68247.300
08 mag 202436,0036,9535,7336,9536,95254.900
07 mag 202436,5036,5435,9236,1236,12206.200
06 mag 202435,5036,5035,4136,4036,40463.900
03 mag 202433,9136,0733,7235,3435,34763.200
02 mag 202432,4533,8932,4433,8933,89802.100
01 mag 202430,0032,5129,1532,2132,211.105.600
30 apr 202429,2029,2428,7528,9028,90271.300
29 apr 202429,3729,6029,0929,1929,19412.300
26 apr 202429,2729,6029,0929,1729,17226.300
25 apr 202429,7129,8529,0429,0729,07347.100
24 apr 202429,6630,1729,5229,6829,68244.700
23 apr 202428,8330,0028,6929,6629,66337.000
22 apr 202428,7429,0228,5428,8528,85203.300
19 apr 202428,3328,6628,2728,6228,62435.400
18 apr 202427,9928,4627,9128,3028,30353.000
17 apr 202427,8428,0627,5527,8827,88376.500
16 apr 202428,3228,3227,5727,6027,60400.200
15 apr 202429,2429,2428,1728,2628,26346.000
12 apr 202429,8129,9528,8828,9928,99412.700
11 apr 202430,3730,4429,7129,7929,79446.900
10 apr 202430,6430,6429,9529,9529,95375.500
09 apr 202431,2031,3030,8331,0831,08337.400
08 apr 202430,5131,1730,4331,1031,10474.900
05 apr 202431,2631,2630,2830,4330,43320.800
04 apr 202430,9831,4330,6431,0031,00399.500
03 apr 202431,0431,1930,3230,5630,56252.800
02 apr 202431,1731,4730,8031,1631,16248.600
01 apr 202431,6731,8831,0731,3331,33319.500
28 mar 202431,2631,7031,0031,5031,50301.400
27 mar 202431,0931,6431,0731,4131,41441.900
26 mar 202431,0431,3030,6031,0731,07271.600
25 mar 202431,2231,5931,0031,0031,00335.000
22 mar 202430,4531,4630,4131,2131,21273.300
21 mar 202430,5030,8930,2830,5530,55297.300
20 mar 202429,8230,5629,7630,3730,37185.200
19 mar 202429,8630,4029,7329,8129,81142.300
18 mar 202430,6330,7429,8229,8329,83293.800
15 mar 202430,7130,8830,1130,8030,80461.400
14 mar 202430,9331,3230,4730,7530,75216.100
13 mar 202431,2831,6030,8030,9430,94181.700
12 mar 202432,1132,1131,2731,2731,27224.300
11 mar 202432,0832,7632,0532,0832,08248.400
08 mar 202432,7032,7632,0132,3632,36218.800
07 mar 202430,9932,8930,8832,8932,89530.900
06 mar 202430,6030,9830,3430,9230,92294.000
05 mar 202430,3731,0230,2030,3730,37368.400
04 mar 202430,9031,0030,2130,5830,58273.700
01 mar 202430,3431,2229,9031,0131,01280.300
29 feb 202430,2530,8630,1730,4430,44415.000
28 feb 202430,4930,7030,1730,2230,22378.100
27 feb 202430,7831,0830,4830,9030,90402.000
26 feb 202431,1931,2230,5930,6530,65438.700
23 feb 202431,5731,7930,9431,2831,28258.900
22 feb 202431,7331,8031,1031,5531,55233.300
21 feb 202431,6932,0031,5431,7431,74235.500
20 feb 202432,2032,5831,6031,8831,88151.400
16 feb 202432,2232,7231,8832,2032,20172.000
15 feb 202431,7132,6931,6032,6032,60299.400
14 feb 202431,5731,7931,3731,6031,60130.900
13 feb 202431,9431,9731,1431,2531,25361.400
12 feb 202431,9632,8131,9632,5032,50188.000
09 feb 202432,0932,6831,8332,1532,15189.800
08 feb 202433,2533,2532,2332,2332,23315.100
07 feb 202433,6635,1033,1433,4733,47264.200
06 feb 202433,0833,7632,7233,5333,53220.500
05 feb 202433,8333,8332,6233,1033,10399.400
02 feb 202434,9335,0033,5534,1834,18553.500
01 feb 202435,0435,3234,5234,9034,90186.300
31 gen 202435,4135,8034,7234,8634,86190.800
30 gen 202435,6935,7935,0535,4535,4598.800
29 gen 202434,9935,9434,5735,7935,79111.700
26 gen 202435,2935,4234,7834,9334,9398.500
25 gen 202435,1035,3934,5735,3735,37120.900
24 gen 202435,1335,2434,6134,8234,82109.400
23 gen 202434,8435,1934,4834,8534,85118.400
22 gen 202434,4834,9634,2534,6734,67217.600
19 gen 202434,0234,7133,5434,5334,53179.900
18 gen 202433,8934,6033,8034,1734,17133.100
17 gen 202434,4734,5733,3334,0034,00308.100
16 gen 202434,9335,1834,1834,7434,74184.200
15 gen 202434,4935,4234,4935,3435,3484.500
12 gen 202435,3835,7034,2534,5034,50198.000
11 gen 202436,2536,4235,0735,1735,17258.100
10 gen 202436,5136,7636,2736,3136,31218.800
09 gen 202436,3936,7336,1236,5736,57109.500
08 gen 202435,0536,5134,9436,4736,47187.400
05 gen 202434,2535,3534,1435,0235,02105.500
04 gen 202434,2134,7034,1334,5034,50120.600
03 gen 202434,5334,5734,0934,2934,29167.600
02 gen 202434,9036,0034,4934,7034,70160.300
29 dic 202334,5935,1634,3434,8134,8184.800
28 dic 202334,7134,8534,2834,7734,77156.900
27 dic 202335,3335,4834,7034,7834,78225.100
22 dic 202336,1736,2135,4535,4935,49183.700
21 dic 202335,4936,3235,4935,8835,88157.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...