Italia markets closed
Dow Jones
39.459,40 -53,44 (-0,14%) Nasdaq
16.385,77 +44,90 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.411,27 +1.523,23 (+2,68%) CMC Crypto 200
1.295,77 +35,57 (+2,82%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 303.13% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
| BEP240517C00020000 | 2024-05-06 9:31AM EDT | 20.00 | 6.20 | 7.10 | 8.10 | 0.00 | - | 2 | 87 | 189.45% |
| BEP240517C00022500 | 2024-05-09 2:27PM EDT | 22.50 | 5.20 | 4.80 | 7.20 | 0.00 | - | 20 | 178 | 250.59% |
| BEP240517C00025000 | 2024-05-13 12:01PM EDT | 25.00 | 3.00 | 2.40 | 2.75 | -0.40 | -11.76% | 15 | 392 | 72.27% |
| BEP240517C00030000 | 2024-05-10 9:37AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 332 | 51.17% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 133.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 325.00% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 348.44% |
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 223.44% |
| BEP240517P00020000 | 2024-05-07 10:37AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 1,057 | 129.69% |
| BEP240517P00022500 | 2024-05-03 2:13PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 336 | 87.50% |
| BEP240517P00025000 | 2024-05-06 12:09PM EDT | 25.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 28 | 43 | 118.75% |
| BEP240517P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 3.20 | 2.20 | 4.30 | 0.00 | - | 1 | 0 | 123.24% |
© 2024 Yahoo. Tutti i diritti riservati.