Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 16.51 | 17.50 | 20.40 | 0.00 | - | - | 2 | 323.05% |
BEP240621C00022500 | 2024-05-09 12:40PM EDT | 22.50 | 5.00 | 5.10 | 8.00 | 0.00 | - | 17 | 105 | 106.84% |
BEP240621C00025000 | 2024-05-22 10:12AM EDT | 25.00 | 3.30 | 2.70 | 3.80 | 0.00 | - | 3 | 70 | 64.84% |
BEP240621C00030000 | 2024-05-23 10:45AM EDT | 30.00 | 0.11 | 0.05 | 0.25 | -0.12 | -52.17% | 2 | 172 | 28.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
BEP240621P00020000 | 2024-05-15 3:33PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 49 | 62.50% |
BEP240621P00022500 | 2024-05-15 3:33PM EDT | 22.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 16 | 3,503 | 54.88% |
BEP240621P00025000 | 2024-05-20 9:52AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 1 | 176 | 36.52% |
BEP240621P00030000 | 2024-05-13 9:45AM EDT | 30.00 | 2.35 | 2.00 | 4.70 | 0.00 | - | 2 | 3 | 66.31% |