Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEP240719C00022500 | 2024-06-27 3:54PM EDT | 22.50 | 3.87 | 3.10 | 5.20 | 0.00 | - | 55 | 26 | 97.17% |
BEP240719C00025000 | 2024-06-27 3:54PM EDT | 25.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 55 | 64 | 47.75% |
BEP240719C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 38.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEP240719P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 51.95% |
BEP240719P00025000 | 2024-06-26 10:23AM EDT | 25.00 | 0.44 | 0.00 | 1.05 | 0.00 | - | 2 | 145 | 53.52% |
BEP240719P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 5.50 | 4.00 | 4.60 | 0.00 | - | 15 | 23 | 52.73% |