Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.262,85 +98,79 (+0,25%) Nasdaq
17.913,43 +54,75 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.819,70 -630,84 (-1,10%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-05-15 11:04AM EDT | 12.50 | 16.60 | 12.30 | 15.40 | 0.00 | - | 1 | 0 | 175.10% |
| BEP240816C00015000 | 2024-05-20 9:58AM EDT | 15.00 | 12.90 | 9.80 | 12.70 | 0.00 | - | 1 | 3 | 132.42% |
| BEP240816C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 9.00 | 8.90 | 11.80 | 0.00 | - | 5 | 5 | 173.54% |
| BEP240816C00020000 | 2024-05-06 1:21PM EDT | 20.00 | 6.75 | 7.60 | 10.20 | 0.00 | - | 3 | 7 | 172.27% |
| BEP240816C00022500 | 2024-06-24 12:49PM EDT | 22.50 | 3.30 | 2.30 | 3.90 | 0.00 | - | 30 | 278 | 56.06% |
| BEP240816C00025000 | 2024-06-28 9:35AM EDT | 25.00 | 2.15 | 1.55 | 1.90 | +0.15 | +7.50% | 6 | 648 | 42.53% |
| BEP240816C00030000 | 2024-06-28 10:44AM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 621 | 35.55% |
| BEP240816C00035000 | 2024-06-06 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 43.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 73.44% |
| BEP240816P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 62.11% |
| BEP240816P00020000 | 2024-06-25 1:51PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 301 | 51.56% |
| BEP240816P00022500 | 2024-06-28 11:07AM EDT | 22.50 | 0.25 | 0.00 | 2.30 | +0.05 | +25.00% | 12 | 224 | 67.38% |
| BEP240816P00025000 | 2024-06-27 1:39PM EDT | 25.00 | 0.70 | 0.55 | 1.20 | 0.00 | - | 16 | 270 | 39.55% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 201.22% |
© 2024 Yahoo. Tutti i diritti riservati.