Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.156,30 +365,07 (+0,59%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-06-12 2:48PM EDT | 12.50 | 13.30 | 12.30 | 15.10 | 0.00 | - | 5 | 5 | 107.72% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 12.40 | 15.30 | 0.00 | - | - | 4 | 157.81% |
| BEP241115C00017500 | 2024-05-01 10:03AM EDT | 17.50 | 4.75 | 9.10 | 12.90 | 0.00 | - | 101 | 14 | 120.56% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 4.10 | 7.70 | 10.90 | 0.00 | - | 4 | 5 | 111.62% |
| BEP241115C00022500 | 2024-06-12 10:37AM EDT | 22.50 | 4.50 | 3.00 | 4.30 | 0.00 | - | 15 | 74 | 44.43% |
| BEP241115C00025000 | 2024-06-12 3:11PM EDT | 25.00 | 2.70 | 2.20 | 2.55 | 0.00 | - | 2 | 407 | 37.70% |
| BEP241115C00030000 | 2024-06-12 3:07PM EDT | 30.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 24 | 339 | 38.82% |
| BEP241115C00035000 | 2024-06-11 3:31PM EDT | 35.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 5 | 274 | 57.72% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-05-31 9:53AM EDT | 15.00 | 0.05 | 0.10 | 0.70 | 0.00 | - | 10 | 90 | 64.06% |
| BEP241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 325 | 46.78% |
| BEP241115P00020000 | 2024-06-14 9:45AM EDT | 20.00 | 0.45 | 0.10 | 0.50 | +0.10 | +28.57% | 1 | 164 | 37.70% |
| BEP241115P00022500 | 2024-06-05 11:56AM EDT | 22.50 | 0.55 | 0.55 | 1.30 | 0.00 | - | 1 | 276 | 39.45% |
| BEP241115P00025000 | 2024-06-14 12:09PM EDT | 25.00 | 1.50 | 1.55 | 2.40 | +0.40 | +36.36% | 15 | 149 | 38.79% |
| BEP241115P00030000 | 2024-05-28 12:26PM EDT | 30.00 | 3.30 | 4.70 | 5.70 | 0.00 | - | 2 | 13 | 37.40% |
| BEP241115P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 7.40 | 9.40 | 10.40 | 0.00 | - | - | 0 | 46.44% |
© 2024 Yahoo. Tutti i diritti riservati.