Italia markets close in 8 minutes
FTSE MIB
33.090,27 -96,62 (-0,29%) Dow Jones
39.285,68 +121,62 (+0,31%) Nasdaq
17.921,48 +62,79 (+0,35%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,41 -0,33 (-0,40%) Bitcoin EUR
56.734,34 -897,71 (-1,56%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-06-12 2:48PM EDT | 12.50 | 13.30 | 13.10 | 14.40 | 0.00 | - | 5 | 5 | 92.48% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 12.40 | 15.30 | 0.00 | - | - | 4 | 152.25% |
| BEP241115C00017500 | 2024-05-01 10:03AM EDT | 17.50 | 4.75 | 9.10 | 12.90 | 0.00 | - | 101 | 14 | 115.58% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 4.10 | 7.70 | 10.90 | 0.00 | - | 4 | 5 | 108.20% |
| BEP241115C00022500 | 2024-06-24 11:40AM EDT | 22.50 | 3.38 | 3.70 | 5.60 | 0.00 | - | 9 | 78 | 63.23% |
| BEP241115C00025000 | 2024-06-27 3:51PM EDT | 25.00 | 2.80 | 1.90 | 2.80 | 0.00 | - | 2 | 409 | 38.33% |
| BEP241115C00030000 | 2024-06-27 3:52PM EDT | 30.00 | 0.80 | 0.50 | 0.00 | 0.00 | - | 2 | 374 | 6.25% |
| BEP241115C00035000 | 2024-06-21 3:55PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 284 | 35.65% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-05-31 9:53AM EDT | 15.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 90 | 101.27% |
| BEP241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 325 | 51.56% |
| BEP241115P00020000 | 2024-06-17 10:01AM EDT | 20.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 167 | 41.41% |
| BEP241115P00022500 | 2024-06-21 11:22AM EDT | 22.50 | 0.90 | 0.30 | 1.20 | 0.00 | - | 1 | 278 | 41.90% |
| BEP241115P00025000 | 2024-06-20 9:56AM EDT | 25.00 | 2.00 | 1.00 | 2.05 | 0.00 | - | 15 | 154 | 38.36% |
| BEP241115P00030000 | 2024-05-28 12:26PM EDT | 30.00 | 3.30 | 3.80 | 4.90 | 0.00 | - | 2 | 13 | 31.01% |
| BEP241115P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 7.40 | 9.40 | 12.40 | 0.00 | - | - | 0 | 66.89% |
© 2024 Yahoo. Tutti i diritti riservati.