Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621C00025000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 3.30 | 2.70 | 3.80 | 0.00 | - | 3 | 70 | 64.84% |
BEP240719C00025000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 3.08 | 2.85 | 5.50 | 0.00 | - | 1 | 1 | 57.03% |
BEP240816C00025000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 3.74 | 3.30 | 3.80 | 0.00 | - | 20 | 623 | 38.28% |
BEP241115C00025000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.30 | -0.25 | -5.88% | 10 | 414 | 34.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621P00025000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 1 | 176 | 36.52% |
BEP240816P00025000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.85 | 0.00 | - | 12 | 237 | 39.01% |
BEP241115P00025000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.60 | 1.90 | 0.00 | - | 1 | 163 | 43.29% |