Italia markets closed

Baron Emerging Markets R6 (BEXUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,84+0,02 (+0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202414,8414,8414,8414,8414,84-
23 mag 202414,8214,8214,8214,8214,82-
22 mag 202414,8514,8514,8514,8514,85-
21 mag 202414,9614,9614,9614,9614,96-
20 mag 202415,1015,1015,1015,1015,10-
17 mag 202415,1015,1015,1015,1015,10-
16 mag 202415,0315,0315,0315,0315,03-
15 mag 202414,9614,9614,9614,9614,96-
14 mag 202414,8114,8114,8114,8114,81-
13 mag 202414,7414,7414,7414,7414,74-
10 mag 202414,6514,6514,6514,6514,65-
09 mag 202414,6314,6314,6314,6314,63-
08 mag 202414,6314,6314,6314,6314,63-
07 mag 202414,6614,6614,6614,6614,66-
06 mag 202414,7714,7714,7714,7714,77-
03 mag 202414,7314,7314,7314,7314,73-
02 mag 202414,6014,6014,6014,6014,60-
01 mag 202414,3214,3214,3214,3214,32-
30 apr 202414,3514,3514,3514,3514,35-
29 apr 202414,5214,5214,5214,5214,52-
26 apr 202414,4614,4614,4614,4614,46-
25 apr 202414,3114,3114,3114,3114,31-
24 apr 202414,3214,3214,3214,3214,32-
23 apr 202414,2314,2314,2314,2314,23-
22 apr 202414,0814,0814,0814,0814,08-
19 apr 202413,9113,9113,9113,9113,91-
18 apr 202413,9913,9913,9913,9913,99-
17 apr 202413,9213,9213,9213,9213,92-
16 apr 202413,9513,9513,9513,9513,95-
15 apr 202414,0914,0914,0914,0914,09-
12 apr 202414,2414,2414,2414,2414,24-
11 apr 202414,4914,4914,4914,4914,49-
10 apr 202414,4514,4514,4514,4514,45-
09 apr 202414,5314,5314,5314,5314,53-
08 apr 202414,4714,4714,4714,4714,47-
05 apr 202414,4314,4314,4314,4314,43-
04 apr 202414,3614,3614,3614,3614,36-
03 apr 202414,4014,4014,4014,4014,40-
02 apr 202414,4114,4114,4114,4114,41-
01 apr 202414,3914,3914,3914,3914,39-
28 mar 202414,3714,3714,3714,3714,37-
27 mar 202414,3514,3514,3514,3514,35-
26 mar 202414,3214,3214,3214,3214,32-
25 mar 202414,2714,2714,2714,2714,27-
22 mar 202414,3014,3014,3014,3014,30-
21 mar 202414,3814,3814,3814,3814,38-
20 mar 202414,3114,3114,3114,3114,31-
19 mar 202414,1414,1414,1414,1414,14-
18 mar 202414,2114,2114,2114,2114,21-
15 mar 202414,1714,1714,1714,1714,17-
14 mar 202414,2514,2514,2514,2514,25-
13 mar 202414,3114,3114,3114,3114,31-
12 mar 202414,3914,3914,3914,3914,39-
11 mar 202414,2114,2114,2114,2114,21-
08 mar 202414,2214,2214,2214,2214,22-
07 mar 202414,2114,2114,2114,2114,21-
06 mar 202414,1314,1314,1314,1314,13-
05 mar 202413,9813,9813,9813,9813,98-
04 mar 202414,1114,1114,1114,1114,11-
01 mar 202414,0914,0914,0914,0914,09-
29 feb 202413,9313,9313,9313,9313,93-
28 feb 202413,9413,9413,9413,9413,94-
27 feb 202414,0914,0914,0914,0914,09-
26 feb 202414,0414,0414,0414,0414,04-
23 feb 202414,0514,0514,0514,0514,05-
22 feb 202414,0714,0714,0714,0714,07-
21 feb 202413,9413,9413,9413,9413,94-
20 feb 202413,8913,8913,8913,8913,89-
16 feb 202413,8913,8913,8913,8913,89-
15 feb 202413,8413,8413,8413,8413,84-
14 feb 202413,7813,7813,7813,7813,78-
13 feb 202413,6413,6413,6413,6413,64-
12 feb 202413,7913,7913,7913,7913,79-
09 feb 202413,7613,7613,7613,7613,76-
08 feb 202413,7213,7213,7213,7213,72-
07 feb 202413,7513,7513,7513,7513,75-
06 feb 202413,6613,6613,6613,6613,66-
05 feb 202413,4413,4413,4413,4413,44-
02 feb 202413,5313,5313,5313,5313,53-
01 feb 202413,5313,5313,5313,5313,53-
31 gen 202413,3913,3913,3913,3913,39-
30 gen 202413,4513,4513,4513,4513,45-
29 gen 202413,6213,6213,6213,6213,62-
26 gen 202413,6413,6413,6413,6413,64-
25 gen 202413,6313,6313,6313,6313,63-
24 gen 202413,6213,6213,6213,6213,62-
23 gen 202413,5013,5013,5013,5013,50-
22 gen 202413,4313,4313,4313,4313,43-
19 gen 202413,5913,5913,5913,5913,59-
18 gen 202413,4013,4013,4013,4013,40-
17 gen 202413,2913,2913,2913,2913,29-
16 gen 202413,5213,5213,5213,5213,52-
12 gen 202413,7713,7713,7713,7713,77-
11 gen 202413,7113,7113,7113,7113,71-
10 gen 202413,6413,6413,6413,6413,64-
09 gen 202413,6413,6413,6413,6413,64-
08 gen 202413,7613,7613,7613,7613,76-
05 gen 202413,7613,7613,7613,7613,76-
04 gen 202413,7613,7613,7613,7613,76-
03 gen 202413,7513,7513,7513,7513,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...