Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240920C00040000 | 2024-04-12 11:43AM EDT | 2024-09-20 | 11.00 | 6.20 | 10.90 | 0.00 | - | 1 | 2 | 60.21% |
BFB241220C00040000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 10.65 | 7.10 | 11.80 | 0.00 | - | - | 1 | 54.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 81.25% |
BFB240621P00040000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 5.00 | -0.06 | -28.57% | 2 | 11 | 85.77% |
BFB240920P00040000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 1.12 | 0.40 | 1.10 | +0.52 | +86.67% | 1 | 527 | 34.25% |
BFB241220P00040000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 1.10 | 0.60 | 1.60 | 0.00 | - | 1 | 11 | 31.49% |