Italia markets close in 1 hour 44 minutes
FTSE MIB
33.873,84 +244,63 (+0,73%) Dow Jones
38.833,28 +157,60 (+0,41%) Nasdaq
16.251,07 +94,74 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,64 +0,53 (+0,68%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00050000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,596 | 6.25% |
| BFB240621C00050000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
| BFB240920C00050000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 1.56% |
| BFB241220C00050000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00050000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| BFB240621P00050000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| BFB240920P00050000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
| BFB241220P00050000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.