Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00055000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 31 | 41.41% |
BFB240621C00055000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.50 | -0.15 | -48.39% | 2 | 572 | 36.33% |
BFB240920C00055000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 0.85 | 0.60 | 1.00 | -0.09 | -9.57% | 58 | 228 | 27.34% |
BFB241220C00055000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 5 | 49.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00055000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 7.70 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 140.63% |
BFB240621P00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 7.20 | 4.60 | 9.50 | 0.00 | - | 9 | 90 | 71.07% |
BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 6.10 | 9.90 | 0.00 | - | 6 | 47 | 45.15% |
BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 5.60 | 10.40 | 0.00 | - | - | 2 | 38.54% |