Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240621C00065000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 546 | 60.74% |
BFB240920C00065000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 31.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240621P00065000 | 2024-03-14 9:31AM EDT | 2024-06-21 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 63.82% |
BFB240920P00065000 | 2024-02-12 11:33AM EDT | 2024-09-20 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |