Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
BFB240621C00060000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
BFB240920C00060000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 6.25% |
BFB241220C00060000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240621P00060000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BFB240920P00060000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 42.73% |