Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.49 | 0.00 | - | - | 1 |
29.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 1 | 85.00 | 0.73 | 0.00 | - | 2 | 2 |
8.70 | 0.00 | - | - | 6 | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 8 | 10 | 100.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 0 | 105.00 | 4.60 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 1 | 0 | 110.00 | 6.90 | 0.00 | - | 3 | 3 |
2.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
2.50 | 0.00 | - | 6 | 5 | 125.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
0.95 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 9 | 175.00 | - | - | - | - | - |