Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240517C00115000 | 2024-04-23 1:02PM EDT | 115.00 | 2.03 | 0.60 | 2.35 | 0.00 | - | - | 24 | 52.12% |
BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 120.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 78.93% |
BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 171.39% |
BFAM240517C00175000 | 2024-03-18 11:22AM EDT | 175.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 19 | 19 | 130.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 3.90 | 3.80 | 5.60 | 0.00 | - | 1 | 0 | 58.18% |
BFAM240517P00115000 | 2024-04-04 3:15PM EDT | 115.00 | 8.00 | 10.10 | 12.80 | 0.00 | - | 1 | 1 | 64.62% |