Italia Markets closed

Bread Financial Holdings, Inc. (BFH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,56+1,00 (+2,47%)
Alla chiusura: 04:00PM EDT
41,56 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BFH240621C000200002024-04-12 12:44PM EDT20.0014.8019.3023.000.00-10227.05%
BFH240621C000225002023-07-14 9:37AM EDT22.5015.6018.5020.000.00--2117.19%
BFH240621C000250002024-01-29 2:15PM EDT25.0011.4611.0015.700.00-9170.00%
BFH240621C000275002024-04-12 9:30AM EDT27.508.0111.2015.500.00-11146.83%
BFH240621C000300002024-04-26 10:02AM EDT30.009.009.5014.000.00-332168.56%
BFH240621C000325002024-05-13 10:09AM EDT32.509.607.0011.500.00-1215754.69%
BFH240621C000350002024-05-14 10:18AM EDT35.007.206.707.300.00-152252.44%
BFH240621C000375002024-05-17 1:00PM EDT37.504.504.605.30+0.28+6.64%119958.64%
BFH240621C000400002024-05-17 9:43AM EDT40.002.772.953.10+0.17+6.54%336545.02%
BFH240621C000425002024-05-17 3:44PM EDT42.501.651.251.80+0.18+12.24%131,01543.77%
BFH240621C000450002024-05-17 3:12PM EDT45.000.850.750.90+0.10+13.33%315441.92%
BFH240621C000475002024-05-15 2:26PM EDT47.500.530.300.450.00-710442.38%
BFH240621C000500002024-05-14 12:48PM EDT50.000.350.150.350.00-310348.83%
BFH240621C000550002024-05-17 3:52PM EDT55.000.090.101.25-0.21-70.00%1478.32%
BFH240621C000600002024-04-26 11:19AM EDT60.000.100.000.200.00-31662.70%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BFH240621P000150002024-04-25 10:55AM EDT15.000.060.000.750.00-92116210.94%
BFH240621P000175002024-04-25 9:37AM EDT17.500.060.001.000.00-134194.34%
BFH240621P000200002024-05-16 2:58PM EDT20.000.150.000.750.00-202,443157.23%
BFH240621P000225002024-04-19 10:14AM EDT22.500.300.001.000.00-2210144.82%
BFH240621P000250002024-04-08 12:43PM EDT25.000.400.000.750.00-1148115.43%
BFH240621P000275002024-05-08 9:30AM EDT27.500.100.001.000.00-5584104.98%
BFH240621P000300002024-04-26 10:09AM EDT30.000.500.000.750.00-232880.66%
BFH240621P000325002024-05-17 1:13PM EDT32.500.150.100.200.00-173451.86%
BFH240621P000350002024-05-16 12:01PM EDT35.000.400.200.300.00-6256746.68%
BFH240621P000375002024-05-17 3:58PM EDT37.500.540.500.60-0.33-37.93%1729341.85%
BFH240621P000400002024-05-17 3:58PM EDT40.001.251.151.30-0.50-28.57%1733339.99%
BFH240621P000425002024-05-17 3:40PM EDT42.502.502.352.90-1.10-30.56%111946.97%
BFH240621P000450002023-11-14 11:39AM EDT45.0016.2010.4011.100.00--0171.39%
BFH240621P000500002023-11-21 12:04PM EDT50.0023.0015.8016.900.00-10213.23%
BFH240621P000550002023-08-24 9:47AM EDT55.0018.0018.6021.900.00-11215.97%