Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.572,28 +745,81 (+1,27%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 9.10 | 12.00 | 0.00 | - | - | 1 | 142.29% |
| BFH240517C00030000 | 2024-04-19 1:43PM EDT | 30.00 | 5.24 | 6.80 | 9.50 | 0.00 | - | 50 | 20 | 117.68% |
| BFH240517C00032500 | 2024-04-24 10:02AM EDT | 32.50 | 3.90 | 4.60 | 5.00 | 0.00 | - | 1 | 97 | 52.83% |
| BFH240517C00035000 | 2024-04-26 3:31PM EDT | 35.00 | 2.88 | 2.70 | 2.90 | +0.13 | +4.73% | 1 | 592 | 51.86% |
| BFH240517C00037500 | 2024-04-26 2:26PM EDT | 37.50 | 1.54 | 1.30 | 1.40 | +0.39 | +33.91% | 15 | 527 | 47.51% |
| BFH240517C00040000 | 2024-04-26 2:34PM EDT | 40.00 | 0.75 | 0.50 | 0.65 | +0.15 | +25.00% | 33 | 6,171 | 49.22% |
| BFH240517C00042500 | 2024-04-26 9:53AM EDT | 42.50 | 0.55 | 0.15 | 0.30 | +0.15 | +37.50% | 8 | 152 | 51.86% |
| BFH240517C00045000 | 2024-04-26 10:21AM EDT | 45.00 | 0.21 | 0.05 | 0.15 | +0.11 | +110.00% | 5 | 24 | 50.78% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.81% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 854 | 855 | 115.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 93.75% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 75.78% |
| BFH240517P00027500 | 2024-04-26 10:58AM EDT | 27.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 260 | 70.31% |
| BFH240517P00030000 | 2024-04-26 3:52PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | -0.54 | -81.82% | 23 | 4,314 | 55.66% |
| BFH240517P00032500 | 2024-04-26 2:24PM EDT | 32.50 | 0.28 | 0.25 | 0.35 | -0.15 | -34.88% | 52 | 2,742 | 51.27% |
| BFH240517P00035000 | 2024-04-26 12:31PM EDT | 35.00 | 0.74 | 0.80 | 0.95 | -0.36 | -32.73% | 3 | 1,701 | 50.00% |
| BFH240517P00037500 | 2024-04-26 3:35PM EDT | 37.50 | 1.87 | 1.90 | 2.05 | -0.53 | -22.08% | 15 | 2,813 | 51.03% |
| BFH240517P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 3.10 | 5.50 | 7.20 | 0.00 | - | - | 2 | 130.81% |
| BFH240517P00042500 | 2024-04-26 3:35PM EDT | 42.50 | 5.62 | 5.50 | 6.20 | -2.69 | -32.37% | 3 | 4 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.