Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240816C00037500 | 2024-07-09 2:54PM EDT | 37.50 | 8.75 | 15.80 | 19.00 | 0.00 | - | - | 1 | 158.50% |
| BFH240816C00040000 | 2024-07-25 2:18PM EDT | 40.00 | 12.80 | 13.90 | 16.80 | 0.00 | - | 1 | 1 | 90.23% |
| BFH240816C00042500 | 2024-07-17 3:03PM EDT | 42.50 | 9.53 | 10.60 | 14.60 | 0.00 | - | 2 | 11 | 58.40% |
| BFH240816C00045000 | 2024-07-19 9:55AM EDT | 45.00 | 5.66 | 8.60 | 12.20 | 0.00 | - | 2 | 69 | 65.23% |
| BFH240816C00047500 | 2024-07-24 1:40PM EDT | 47.50 | 4.70 | 6.10 | 9.90 | 0.00 | - | 538 | 572 | 55.47% |
| BFH240816C00050000 | 2024-07-26 10:38AM EDT | 50.00 | 4.80 | 5.40 | 6.10 | +1.45 | +43.28% | 16 | 93 | 57.47% |
| BFH240816C00052500 | 2024-07-26 12:13PM EDT | 52.50 | 3.06 | 3.50 | 3.80 | +0.82 | +36.61% | 5 | 99 | 44.48% |
| BFH240816C00055000 | 2024-07-26 3:25PM EDT | 55.00 | 1.95 | 2.00 | 2.15 | +0.70 | +56.00% | 39 | 56 | 39.94% |
| BFH240816C00057500 | 2024-07-26 12:33PM EDT | 57.50 | 0.92 | 1.05 | 1.20 | +0.52 | +130.00% | 1 | 8 | 40.53% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240816P00025000 | 2024-07-12 10:34AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 196.48% |
| BFH240816P00027500 | 2024-07-12 10:35AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.59% |
| BFH240816P00030000 | 2024-06-24 11:16AM EDT | 30.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 97 | 200.20% |
| BFH240816P00035000 | 2024-07-25 3:21PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 49 | 122.07% |
| BFH240816P00037500 | 2024-07-22 3:59PM EDT | 37.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 73 | 100 | 106.54% |
| BFH240816P00040000 | 2024-07-25 9:43AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 91.80% |
| BFH240816P00042500 | 2024-07-24 9:37AM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 77.73% |
| BFH240816P00045000 | 2024-07-26 3:49PM EDT | 45.00 | 0.13 | 0.05 | 0.20 | -0.27 | -67.50% | 1 | 147 | 54.88% |
| BFH240816P00047500 | 2024-07-24 3:36PM EDT | 47.50 | 1.05 | 0.15 | 0.30 | 0.00 | - | 32 | 81 | 47.66% |
| BFH240816P00050000 | 2024-07-26 3:03PM EDT | 50.00 | 0.47 | 0.40 | 0.55 | -0.63 | -57.27% | 3 | 21 | 42.92% |
| BFH240816P00052500 | 2024-07-26 3:03PM EDT | 52.50 | 1.13 | 1.00 | 1.15 | -1.07 | -48.64% | 2 | 8 | 41.36% |
© 2024 Yahoo. Tutti i diritti riservati.