Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.50 | 0.21 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | - | 0 | 27.50 | 0.04 | 0.00 | - | 25 | 0 |
8.40 | 0.00 | - | 20 | 0 | 30.00 | 0.05 | 0.00 | - | 13 | 0 |
5.30 | 0.00 | - | 2 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 5 | 0 |
3.70 | 0.00 | - | 1 | 0 | 37.50 | 0.45 | 0.00 | - | 193 | 0 |
1.35 | 0.00 | - | 1,658 | 0 | 40.00 | 1.35 | 0.00 | - | 388 | 0 |
0.45 | 0.00 | - | 992 | 0 | 42.50 | 5.62 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.08 | 0.00 | - | 21 | 0 | 47.50 | 10.27 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 854 | 0 | 55.00 | - | - | - | - | - |