Italia markets open in 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH240517C00030000 | 2024-05-01 3:56PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240517C00035000 | 2024-05-03 9:57AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240517C00037500 | 2024-05-03 9:36AM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240517C00040000 | 2024-05-03 12:41PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BFH240517C00042500 | 2024-05-03 2:58PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BFH240517C00045000 | 2024-05-03 9:44AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.63% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 222.66% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BFH240517P00027500 | 2024-04-30 10:50AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BFH240517P00030000 | 2024-05-03 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BFH240517P00032500 | 2024-05-03 2:29PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFH240517P00035000 | 2024-05-03 2:16PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BFH240517P00037500 | 2024-05-03 2:15PM EDT | 37.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BFH240517P00040000 | 2024-05-03 2:15PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BFH240517P00042500 | 2024-04-26 3:35PM EDT | 42.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFH240517P00047500 | 2024-04-26 3:35PM EDT | 47.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.