Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.21 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 236 |
6.20 | 0.00 | - | - | 0 | 27.50 | 0.04 | 0.00 | - | 25 | 235 |
8.40 | 0.00 | - | 20 | 0 | 30.00 | 0.05 | 0.00 | - | 13 | 4,314 |
5.30 | 0.00 | - | 2 | 0 | 32.50 | 0.05 | 0.00 | - | 2 | 2,729 |
4.80 | 0.00 | - | 1 | 112 | 35.00 | 0.07 | -0.03 | -30.00% | 60 | 1,675 |
3.70 | 0.00 | - | 1 | 501 | 37.50 | 0.45 | 0.00 | - | 193 | 3,193 |
1.53 | +0.18 | +13.33% | 1,068 | 4,665 | 40.00 | 0.88 | -0.47 | -34.81% | 5 | 360 |
0.50 | +0.05 | +11.11% | 28 | 862 | 42.50 | 5.62 | 0.00 | - | 3 | 4 |
0.10 | +0.05 | +100.00% | 2 | 120 | 45.00 | - | - | - | - | - |
0.08 | 0.00 | - | 21 | 22 | 47.50 | 10.27 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 854 | 855 | 55.00 | - | - | - | - | - |