Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.294,94 -110,72 (-0,29%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.241,78 -3.118,52 (-5,25%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00020000 | 2024-04-12 12:44PM EDT | 20.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240621C00022500 | 2023-07-14 9:37AM EDT | 22.50 | 15.60 | 18.50 | 20.00 | 0.00 | - | - | 2 | 248.58% |
| BFH240621C00025000 | 2024-01-29 2:15PM EDT | 25.00 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 119.24% |
| BFH240621C00027500 | 2024-04-12 9:30AM EDT | 27.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240621C00030000 | 2024-04-26 10:02AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFH240621C00032500 | 2024-04-24 9:33AM EDT | 32.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BFH240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BFH240621C00037500 | 2024-04-30 2:38PM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| BFH240621C00040000 | 2024-04-30 3:22PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BFH240621C00042500 | 2024-04-30 12:47PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BFH240621C00045000 | 2024-04-29 12:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFH240621C00047500 | 2024-04-23 12:45PM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BFH240621C00050000 | 2024-04-30 10:44AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BFH240621C00055000 | 2024-03-07 2:51PM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 62.70% |
| BFH240621C00060000 | 2024-04-26 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| BFH240621P00017500 | 2024-04-25 9:37AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BFH240621P00020000 | 2024-04-25 12:54PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,001 | 0 | 50.00% |
| BFH240621P00022500 | 2024-04-19 10:14AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BFH240621P00025000 | 2024-04-08 12:43PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFH240621P00027500 | 2024-04-25 3:29PM EDT | 27.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BFH240621P00030000 | 2024-04-26 10:09AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFH240621P00032500 | 2024-04-30 3:41PM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BFH240621P00035000 | 2024-04-30 1:10PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BFH240621P00037500 | 2024-04-30 11:11AM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BFH240621P00040000 | 2024-04-29 2:52PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240621P00042500 | 2024-03-19 12:29PM EDT | 42.50 | 5.00 | 9.60 | 10.20 | 0.00 | - | 1 | 2 | 113.77% |
| BFH240621P00045000 | 2023-11-14 11:39AM EDT | 45.00 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 95.43% |
| BFH240621P00050000 | 2023-11-21 12:04PM EDT | 50.00 | 23.00 | 15.80 | 16.90 | 0.00 | - | 1 | 0 | 127.44% |
| BFH240621P00055000 | 2023-08-24 9:47AM EDT | 55.00 | 18.00 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 121.53% |
© 2024 Yahoo. Tutti i diritti riservati.