Italia markets open in 5 hours 33 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.645,91 +571,93 (+1,50%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%) CMC Crypto 200
1.350,40 +50,30 (+3,87%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 92 | 116 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 1 | 34 |
| 14.80 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 15 | 2,423 |
| 15.60 | 0.00 | - | - | 2 | 22.50 | 0.30 | 0.00 | - | 2 | 210 |
| 11.46 | 0.00 | - | 9 | 17 | 25.00 | 0.40 | 0.00 | - | 1 | 148 |
| 8.01 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 5 | 584 |
| 9.00 | 0.00 | - | 3 | 321 | 30.00 | 0.50 | 0.00 | - | 2 | 328 |
| 5.18 | 0.00 | - | 33 | 157 | 32.50 | 0.35 | 0.00 | - | 1 | 822 |
| 6.50 | 0.00 | - | 2 | 524 | 35.00 | 0.70 | 0.00 | - | 12 | 518 |
| 4.00 | -0.20 | -4.76% | 14 | 194 | 37.50 | 1.35 | -0.10 | -6.90% | 16 | 213 |
| 2.60 | +0.21 | +8.79% | 19 | 369 | 40.00 | 2.45 | 0.00 | - | 5 | 72 |
| 1.55 | +0.17 | +12.32% | 961 | 293 | 42.50 | 3.90 | 0.00 | - | 10 | 5 |
| 0.83 | +0.10 | +13.70% | 1 | 90 | 45.00 | 16.20 | 0.00 | - | - | 0 |
| 0.50 | -0.10 | -16.67% | 2 | 91 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 32 | 102 | 50.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 55.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.