Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,80 -1,13 (-1,38%) Bitcoin EUR
53.867,70 -3.954,64 (-6,84%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920C00027500 | 2024-04-12 9:30AM EDT | 27.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH240920C00035000 | 2024-04-22 3:20PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| BFH240920C00037500 | 2024-04-24 10:31AM EDT | 37.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.78% |
| BFH240920C00040000 | 2024-04-30 9:42AM EDT | 40.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BFH240920C00042500 | 2024-04-26 10:08AM EDT | 42.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BFH240920C00045000 | 2024-04-19 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH240920C00047500 | 2024-04-12 11:13AM EDT | 47.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFH240920C00050000 | 2024-04-12 11:13AM EDT | 50.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| BFH240920C00055000 | 2024-04-22 10:02AM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFH240920C00060000 | 2024-04-02 10:01AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920P00020000 | 2024-04-08 12:43PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BFH240920P00025000 | 2024-04-19 10:14AM EDT | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| BFH240920P00027500 | 2024-04-30 12:38PM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| BFH240920P00030000 | 2024-04-25 11:50AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 6.25% |
| BFH240920P00032500 | 2024-04-29 2:04PM EDT | 32.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
| BFH240920P00035000 | 2024-04-22 10:35AM EDT | 35.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BFH240920P00037500 | 2024-04-26 9:59AM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240920P00040000 | 2024-04-26 10:26AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BFH240920P00042500 | 2024-04-25 12:12PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.