Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 1.06 | 0.00 | - | 40 | 42 |
9.08 | 0.00 | - | 1 | 1 | 27.50 | 0.70 | 0.00 | - | 18 | 55 |
- | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 9 | 318 |
4.50 | 0.00 | - | - | 6 | 32.50 | 1.55 | 0.00 | - | 40 | 84 |
7.93 | 0.00 | - | 1 | 38 | 35.00 | 2.15 | 0.00 | - | 5 | 103 |
4.50 | 0.00 | - | 32 | 73 | 37.50 | 2.90 | 0.00 | - | 1 | 97 |
5.30 | +0.90 | +20.45% | 8 | 91 | 40.00 | 4.50 | 0.00 | - | 17 | 32 |
3.64 | +0.64 | +21.33% | 2 | 24 | 42.50 | 7.50 | 0.00 | - | 1 | 2 |
3.10 | 0.00 | - | 1 | 35 | 45.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 5 | 47.50 | - | - | - | - | - |
1.40 | 0.00 | - | 3 | 52 | 50.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |